ProShares UltraPro S&P 500/ US74347X8645 /
| 8/3/2024 2:00:00 AM | Chg. -4.24 | Volume | Bid8/3/2024 | Ask8/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.77USD | -5.65% | 11.94 mill. Turnover: 697.6 mill. |
70.01Bid Size: 100 | 70.30Ask Size: 800 | 72.44 | 68.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 70.77 | - |
| 8/3/2024 | 12:30:00 AM | 70.77 | - |
| 8/2/2024 | 10:10:00 PM | 70.77 | - |
| 8/2/2024 | 10:00:00 PM | 70.75 | 710 |
| 8/2/2024 | 10:00:00 PM | 70.75 | 100 |
| 8/2/2024 | 10:00:00 PM | 70.75 | 100 |
| 8/2/2024 | 10:00:00 PM | 70.76 | 1,800 |
| 8/2/2024 | 10:00:00 PM | 70.76 | 100 |
| 8/2/2024 | 10:00:00 PM | 70.76 | 100 |
| 8/2/2024 | 10:00:00 PM | 70.77 | 100 |
| 8/2/2024 | 10:00:00 PM | 70.77 | 1,800 |
| 8/2/2024 | 10:00:00 PM | 70.77 | 100 |
| 8/2/2024 | 10:00:00 PM | 70.78 | 1,800 |
All quotes in USD
