ProShares UltraPro S&P 500/ US74347X8645 /
| 03/08/2024 02:00:00 | Chg. -4.24 | Volume | Bid03/08/2024 | Ask03/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.77USD | -5.65% | 11.94 mill. Turnover: 697.6 mill. |
70.01Bid Size: 100 | 70.30Ask Size: 800 | 72.44 | 68.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 70.77 | - |
| 03/08/2024 | 00:30:00 | 70.77 | - |
| 02/08/2024 | 22:10:00 | 70.77 | - |
| 02/08/2024 | 22:00:00 | 70.75 | 710 |
| 02/08/2024 | 22:00:00 | 70.75 | 100 |
| 02/08/2024 | 22:00:00 | 70.75 | 100 |
| 02/08/2024 | 22:00:00 | 70.76 | 1,800 |
| 02/08/2024 | 22:00:00 | 70.76 | 100 |
| 02/08/2024 | 22:00:00 | 70.76 | 100 |
| 02/08/2024 | 22:00:00 | 70.77 | 100 |
| 02/08/2024 | 22:00:00 | 70.77 | 1,800 |
| 02/08/2024 | 22:00:00 | 70.77 | 100 |
| 02/08/2024 | 22:00:00 | 70.78 | 1,800 |
All quotes in USD
