ProShares Short FTSE China 50/ US74347X6581 /
| 29/06/2024 02:00:00 | Var. -0.07 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 17.31USD | -0.41% | 1,873 Fatturato: 24,751.15 |
17.20Quantità in denaro: 100 | 17.41Quantità in lettera: 100 | 17.31 | 17.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 17.31 | - |
| 29/06/2024 | 00:30:00 | 17.31 | - |
| 28/06/2024 | 22:10:00 | 17.31 | - |
| 28/06/2024 | 17:43:15 | 17.24 | 1,200 |
| 28/06/2024 | 17:10:03 | 17.29 | 135 |
| 28/06/2024 | 17:10:03 | 17.29 | 100 |
| 28/06/2024 | 02:00:00 | 17.38 | - |
| 28/06/2024 | 00:30:00 | 17.38 | - |
| 27/06/2024 | 22:10:00 | 17.38 | - |
| 27/06/2024 | 21:54:12 | 17.35 | 150 |
| 27/06/2024 | 21:51:33 | 17.35 | 290 |
| 27/06/2024 | 21:51:33 | 17.33 | 110 |
| 27/06/2024 | 21:51:33 | 17.33 | 131 |
Tutte le quotazioni in USD
