ProShares Short Financials/ US74347B1851 /
| 29.06.2024 02:00:00 | Zm. -0,04 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,46USD | -0,33% | 35 381 Obrót: 346 987,41 |
10,07Wolumen Bid: 100 | 10,80Wolumen Ask: 100 | 10,49 | 10,39 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.06.2024 | 02:00:00 | 10,46 | - |
| 29.06.2024 | 00:30:00 | 10,46 | - |
| 28.06.2024 | 22:10:00 | 10,46 | - |
| 28.06.2024 | 22:00:00 | 10,46 | 5 755 |
| 28.06.2024 | 21:59:45 | 10,47 | 300 |
| 28.06.2024 | 21:59:45 | 10,47 | 500 |
| 28.06.2024 | 21:59:45 | 10,47 | 200 |
| 28.06.2024 | 21:59:45 | 10,47 | 200 |
| 28.06.2024 | 21:59:45 | 10,47 | 200 |
| 28.06.2024 | 21:59:45 | 10,47 | 200 |
| 28.06.2024 | 21:59:45 | 10,47 | 1 500 |
| 28.06.2024 | 21:59:45 | 10,47 | 200 |
| 28.06.2024 | 21:59:45 | 10,47 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
