ProShares Short Financials/ US74347B1851 /
| 29/06/2024 02:00:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 10.46USD | -0.33% | 35,381 Fatturato: 346,987.41 |
10.07Quantità in denaro: 100 | 10.80Quantità in lettera: 100 | 10.49 | 10.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 10.46 | - |
| 29/06/2024 | 00:30:00 | 10.46 | - |
| 28/06/2024 | 22:10:00 | 10.46 | - |
| 28/06/2024 | 22:00:00 | 10.46 | 5,755 |
| 28/06/2024 | 21:59:45 | 10.47 | 300 |
| 28/06/2024 | 21:59:45 | 10.47 | 500 |
| 28/06/2024 | 21:59:45 | 10.47 | 200 |
| 28/06/2024 | 21:59:45 | 10.47 | 200 |
| 28/06/2024 | 21:59:45 | 10.47 | 200 |
| 28/06/2024 | 21:59:45 | 10.47 | 200 |
| 28/06/2024 | 21:59:45 | 10.47 | 1,500 |
| 28/06/2024 | 21:59:45 | 10.47 | 200 |
| 28/06/2024 | 21:59:45 | 10.47 | 300 |
Tutte le quotazioni in USD
