ProShares Short Financials/ US74347B1851 /
06/08/2024 02:00:00 | Chg. +0.30 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
10.58USD | +2.92% | 336,875 Chiffrre d'affaires: 3.42 Mio. |
10.27Bid taille: 100 | 10.60Ask la taille: 300 | 10.63 | 10.50 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/08/2024 | 02:00:00 | 10.58 | - |
06/08/2024 | 00:30:00 | 10.58 | - |
05/08/2024 | 22:10:00 | 10.58 | - |
05/08/2024 | 21:59:45 | 10.58 | 338 |
05/08/2024 | 21:59:45 | 10.58 | 100 |
05/08/2024 | 21:59:45 | 10.59 | 100 |
05/08/2024 | 21:59:45 | 10.58 | 607 |
05/08/2024 | 21:59:45 | 10.58 | 300 |
05/08/2024 | 21:59:45 | 10.58 | 100 |
05/08/2024 | 21:59:45 | 10.59 | 100 |
05/08/2024 | 21:59:45 | 10.58 | 300 |
05/08/2024 | 21:59:45 | 10.58 | 2,700 |
05/08/2024 | 21:59:45 | 10.58 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD