ProShares Short Financials/ US74347B1851 /
| 6/29/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.46USD | -0.33% | 35,381 Turnover: 346,987.41 |
10.07Bid Size: 100 | 10.80Ask Size: 100 | 10.49 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 10.46 | - |
| 6/29/2024 | 12:30:00 AM | 10.46 | - |
| 6/28/2024 | 10:10:00 PM | 10.46 | - |
| 6/28/2024 | 10:00:00 PM | 10.46 | 5,755 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 300 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 500 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 200 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 200 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 200 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 200 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 1,500 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 200 |
| 6/28/2024 | 9:59:45 PM | 10.47 | 300 |
All quotes in USD
