ProShares MSCI Europe Dividend Gr.../ US74347B5407 /
| 27/06/2024 22:10:01 | Var. - | Volume | Denaro18:55:29 | Lettera18:55:29 | Max | Min |
|---|---|---|---|---|---|---|
| 47.8900USD | - | 289 Fatturato: 9,913.2300 |
47.6400Quantità in denaro: 200 | 47.8200Quantità in lettera: 200 | 47.8900 | 47.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 22:10:01 | 47.8900 | - |
| 27/06/2024 | 21:59:28 | 47.8900 | 107 |
| 27/06/2024 | 21:59:28 | 47.8900 | 100 |
| 26/06/2024 | 22:10:01 | 47.9300 | - |
| 26/06/2024 | 21:59:26 | 47.9300 | 100 |
| 25/06/2024 | 22:10:01 | 48.8600 | - |
| 25/06/2024 | 21:59:27 | 48.8600 | 100 |
| 24/06/2024 | 22:10:01 | 49.0400 | - |
| 24/06/2024 | 21:59:28 | 49.0400 | 104 |
| 24/06/2024 | 20:21:14 | 48.9900 | 100 |
| 24/06/2024 | 17:22:14 | 49.1400 | 100 |
Tutte le quotazioni in USD
