ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 06/09/2024 22:10:01 | Var. -0.4758 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 42.8051USD | -1.10% | 348 Fatturato: 12,842.0100 |
21.4500Quantità in denaro: 100 | 64.3300Quantità in lettera: 100 | 42.8119 | 42.7963 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:01 | 42.8051 | - |
| 06/09/2024 | 21:28:02 | 42.7963 | 100 |
| 06/09/2024 | 19:42:16 | 42.8119 | 200 |
| 05/09/2024 | 22:10:01 | 43.2809 | - |
| 04/09/2024 | 22:10:01 | 43.2850 | - |
| 04/09/2024 | 15:30:00 | 43.2500 | 118 |
| 03/09/2024 | 22:10:01 | 43.4972 | - |
| 03/09/2024 | 21:48:00 | 43.4630 | 100 |
Tutte le quotazioni in USD
