ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 31/07/2024 22:10:01 | Chg. +0.4687 | Volume | Bid15:13:43 | Demandez à15:13:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.9286USD | +1.08% | 97 Chiffrre d'affaires: - |
21.9700Bid taille: 100 | 65.8900Ask la taille: 100 | 43.9286 | 43.9286 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 22:10:01 | 43.9286 | - |
| 30/07/2024 | 22:10:01 | 43.4599 | - |
| 29/07/2024 | 22:10:01 | 43.5771 | - |
| 29/07/2024 | 21:46:07 | 43.5000 | 103 |
| 29/07/2024 | 21:46:03 | 43.5200 | 103 |
| 29/07/2024 | 21:45:59 | 43.5200 | 103 |
| 29/07/2024 | 21:45:55 | 43.5200 | 102 |
| 29/07/2024 | 21:45:51 | 43.5200 | 102 |
| 29/07/2024 | 21:45:47 | 43.5200 | 102 |
Toutes les cotations dans USD
