ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 06.09.2024 22:10:01 | Diff. -0,4758 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,8051USD | -1,10% | 348 Umsatz: 12.842,0100 |
21,4500Geld Vol: 100 | 64,3300Brief Vol: 100 | 42,8119 | 42,7963 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 22:10:01 | 42,8051 | - |
| 06.09.2024 | 21:28:02 | 42,7963 | 100 |
| 06.09.2024 | 19:42:16 | 42,8119 | 200 |
| 05.09.2024 | 22:10:01 | 43,2809 | - |
| 04.09.2024 | 22:10:01 | 43,2850 | - |
| 04.09.2024 | 15:30:00 | 43,2500 | 118 |
| 03.09.2024 | 22:10:01 | 43,4972 | - |
| 03.09.2024 | 21:48:00 | 43,4630 | 100 |
Alle Kurse in USD
