ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 31.07.2024 22:10:01 | Diff. +0.4687 | Volumen | Geld10:09:34 | Brief10:09:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.9286USD | +1.08% | 97 Umsatz: - |
17.5800Geld Vol: 200 | 69.8400Brief Vol: 100 | 43.9286 | 43.9286 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 22:10:01 | 43.9286 | - |
| 30.07.2024 | 22:10:01 | 43.4599 | - |
| 29.07.2024 | 22:10:01 | 43.5771 | - |
| 29.07.2024 | 21:46:07 | 43.5000 | 103 |
| 29.07.2024 | 21:46:03 | 43.5200 | 103 |
| 29.07.2024 | 21:45:59 | 43.5200 | 103 |
| 29.07.2024 | 21:45:55 | 43.5200 | 102 |
| 29.07.2024 | 21:45:51 | 43.5200 | 102 |
| 29.07.2024 | 21:45:47 | 43.5200 | 102 |
Alle Kurse in USD
