Proshares Merger Etf/ US74348A5662 /
| 10/09/2024 22:10:03 | Var. +0.0172 | Volume | Denaro10/09/2024 | Lettera10/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.7221USD | +0.04% | 2,116 Fatturato: 84,118.5350 |
37.6900Quantità in denaro: 100 | 62.5500Quantità in lettera: 200 | 41.8200 | 41.6950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 22:10:03 | 41.7221 | - |
| 10/09/2024 | 22:00:00 | 41.8200 | 300 |
| 10/09/2024 | 21:30:01 | 41.7900 | 500 |
| 10/09/2024 | 20:33:26 | 41.7900 | 500 |
| 10/09/2024 | 20:33:26 | 41.7900 | 500 |
| 10/09/2024 | 19:10:27 | 41.7600 | 100 |
| 10/09/2024 | 16:35:49 | 41.6950 | 113 |
| 09/09/2024 | 22:10:03 | 41.7049 | - |
| 06/09/2024 | 22:10:03 | 41.5650 | - |
Tutte le quotazioni in USD
