Proshares Merger Etf/ US74348A5662 /
| 9/10/2024 10:10:03 PM | Chg. +0.0172 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.7221USD | +0.04% | 2,116 Turnover: 84,118.5350 |
37.6900Bid Size: 100 | 62.5500Ask Size: 200 | 41.8200 | 41.6950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:10:03 PM | 41.7221 | - |
| 9/10/2024 | 10:00:00 PM | 41.8200 | 300 |
| 9/10/2024 | 9:30:01 PM | 41.7900 | 500 |
| 9/10/2024 | 8:33:26 PM | 41.7900 | 500 |
| 9/10/2024 | 8:33:26 PM | 41.7900 | 500 |
| 9/10/2024 | 7:10:27 PM | 41.7600 | 100 |
| 9/10/2024 | 4:35:49 PM | 41.6950 | 113 |
| 9/9/2024 | 10:10:03 PM | 41.7049 | - |
| 9/6/2024 | 10:10:03 PM | 41.5650 | - |
All quotes in USD
