Proshares Merger Etf/ US74348A5662 /
| 02/08/2024 22:10:03 | Chg. +0.2400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.9900USD | +0.59% | 437 Turnover: 15,618.0508 |
36.9200Bid Size: 100 | 61.3000Ask Size: 100 | 40.9900 | 40.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:03 | 40.9900 | - |
| 02/08/2024 | 21:55:50 | 40.9900 | 100 |
| 02/08/2024 | 21:53:53 | 40.8601 | 108 |
| 02/08/2024 | 15:54:56 | 40.8400 | 174 |
| 01/08/2024 | 22:10:03 | 40.7500 | - |
| 01/08/2024 | 21:59:59 | 40.7500 | 100 |
| 01/08/2024 | 17:34:57 | 40.9100 | 159 |
| 01/08/2024 | 17:27:54 | 40.8700 | 5,123 |
| 01/08/2024 | 16:02:54 | 40.8400 | 102 |
| 31/07/2024 | 22:10:03 | 40.8560 | - |
| 31/07/2024 | 22:00:00 | 40.9400 | 100 |
All quotes in USD
