Proshares Merger Etf/ US74348A5662 /
| 10.09.2024 22:10:03 | Diff. +0.0172 | Volumen | Geld10.09.2024 | Brief10.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.7221USD | +0.04% | 2'116 Umsatz: 84'118.5350 |
37.6900Geld Vol: 100 | 62.5500Brief Vol: 200 | 41.8200 | 41.6950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 22:10:03 | 41.7221 | - |
| 10.09.2024 | 22:00:00 | 41.8200 | 300 |
| 10.09.2024 | 21:30:01 | 41.7900 | 500 |
| 10.09.2024 | 20:33:26 | 41.7900 | 500 |
| 10.09.2024 | 20:33:26 | 41.7900 | 500 |
| 10.09.2024 | 19:10:27 | 41.7600 | 100 |
| 10.09.2024 | 16:35:49 | 41.6950 | 113 |
| 09.09.2024 | 22:10:03 | 41.7049 | - |
| 06.09.2024 | 22:10:03 | 41.5650 | - |
Alle Kurse in USD
