Proshares Merger Etf/ US74348A5662 /
| 11.10.2024 22:10:03 | Diff. +0,0143 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,0631USD | +0,03% | 299 Umsatz: 11.169,3400 |
21,0300Geld Vol: 100 | 63,0700Brief Vol: 100 | 42,0631 | 41,9900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 22:10:03 | 42,0631 | - |
| 11.10.2024 | 21:14:39 | 41,9900 | 266 |
| 10.10.2024 | 22:10:03 | 42,0488 | - |
| 09.10.2024 | 22:10:03 | 42,0507 | - |
| 09.10.2024 | 22:00:00 | 41,9600 | 300 |
| 08.10.2024 | 22:10:03 | 41,9991 | - |
| 08.10.2024 | 22:00:00 | 41,9200 | 300 |
| 08.10.2024 | 19:32:25 | 42,0900 | 397 |
| 08.10.2024 | 19:32:25 | 41,9100 | 397 |
| 08.10.2024 | 17:15:27 | 41,9200 | 500 |
| 08.10.2024 | 16:02:02 | 41,9100 | 500 |
Alle Kurse in USD
