ProShares Inflation Expectations .../ US74348A8146 /
| 06/08/2024 02:00:00 | Chg. +0.21 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.62USD | +0.67% | 5,452 Chiffrre d'affaires: 159,237.68 |
28.57Bid taille: 100 | 32.78Ask la taille: 200 | 31.66 | 30.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 31.62 | - |
| 06/08/2024 | 00:30:00 | 31.62 | - |
| 05/08/2024 | 22:10:00 | 31.62 | - |
| 05/08/2024 | 18:56:21 | 31.63 | 1,000 |
| 05/08/2024 | 18:38:49 | 31.66 | 100 |
| 05/08/2024 | 18:38:49 | 31.66 | 100 |
| 05/08/2024 | 18:38:49 | 31.66 | 100 |
| 05/08/2024 | 18:36:27 | 31.64 | 100 |
| 05/08/2024 | 18:36:27 | 31.60 | 100 |
| 05/08/2024 | 18:23:49 | 31.60 | 256 |
| 05/08/2024 | 18:23:49 | 31.60 | 100 |
| 05/08/2024 | 18:23:49 | 31.60 | 100 |
| 05/08/2024 | 18:23:49 | 31.60 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
