PROCTER GAMBLE 07/27/ XS0300113254 /
| 2024-07-22 5:28:22 PM | Chg. -0.111 | Volume | Bid5:47:56 PM | Ask5:47:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | -0.11% | - Turnover: - |
104.621Bid Size: 550,000 | 105.258Ask Size: 550,000 | 104.755 | 104.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:22 PM | 104.640 | 0 |
| 2024-07-22 | 3:17:38 PM | 104.697 | 0 |
| 2024-07-22 | 3:00:31 PM | 104.710 | 0 |
| 2024-07-22 | 2:04:45 PM | 104.724 | 0 |
| 2024-07-22 | 1:47:17 PM | 104.747 | 0 |
| 2024-07-22 | 1:14:28 PM | 104.733 | 0 |
| 2024-07-22 | 12:06:18 PM | 104.703 | 0 |
| 2024-07-22 | 11:04:35 AM | 104.660 | 0 |
| 2024-07-22 | 10:04:35 AM | 104.730 | 0 |
| 2024-07-22 | 9:38:44 AM | 104.751 | 0 |
| 2024-07-22 | 9:34:01 AM | 104.751 | 0 |
| 2024-07-22 | 9:19:43 AM | 104.751 | 0 |
| 2024-07-22 | 8:48:30 AM | 104.751 | 0 |
All quotes in EUR
