PRIVATE EQUITY N/ CH0006089921 /
| 15/11/2024 11:10:50 | Chg. 0.00 | Volume | Bid17:31:42 | Ask17:31:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.00CHF | 0.00% | 4,320 Turnover: 297,254.60 |
65.20Bid Size: 7 | 70.00Ask Size: 100 | 175.95 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:10:50 | 69.00 | 125 |
| 15/11/2024 | 11:09:06 | 68.60 | 50 |
| 15/11/2024 | 10:50:02 | 67.40 | 29 |
| 15/11/2024 | 10:38:50 | 67.40 | 250 |
| 15/11/2024 | 10:15:38 | 67.40 | 100 |
| 15/11/2024 | 10:09:26 | 67.40 | 21 |
| 15/11/2024 | 10:09:26 | 67.40 | 100 |
| 15/11/2024 | 09:06:51 | 69.00 | 640 |
| 15/11/2024 | 09:06:51 | 69.00 | 355 |
| 15/11/2024 | 09:06:51 | 68.80 | 123 |
| 15/11/2024 | 09:06:50 | 69.00 | 160 |
| 15/11/2024 | 09:06:50 | 69.00 | 119 |
| 15/11/2024 | 09:06:50 | 69.20 | 117 |
All quotes in CHF
