EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 7/16/2024 9:44:09 PM | Chg. +3.850 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.000EUR | +2.60% | 21 Turnover: 3,153.800 |
150.600Bid Size: 100 | 151.750Ask Size: 100 | 32.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:44:09 PM | 152.000 | 0 |
| 7/16/2024 | 9:13:08 PM | 151.300 | 0 |
| 7/16/2024 | 8:43:33 PM | 151.300 | 0 |
| 7/16/2024 | 8:34:22 PM | 151.300 | 1 |
| 7/16/2024 | 8:13:45 PM | 152.000 | 0 |
| 7/16/2024 | 7:43:10 PM | 151.850 | 0 |
| 7/16/2024 | 7:13:36 PM | 151.850 | 0 |
| 7/16/2024 | 6:58:34 PM | 152.100 | 1 |
| 7/16/2024 | 6:43:46 PM | 152.000 | 0 |
| 7/16/2024 | 6:14:16 PM | 152.000 | 0 |
| 7/16/2024 | 5:44:20 PM | 152.000 | 0 |
| 7/16/2024 | 5:14:18 PM | 150.700 | 0 |
| 7/16/2024 | 4:44:07 PM | 150.700 | 0 |
All quotes in EUR
