EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 2024-06-28 9:44:08 PM | Chg. -0.850 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.100EUR | -0.59% | 4 Turnover: 581.400 |
144.500Bid Size: 104 | 145.600Ask Size: 104 | 30.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:08 PM | 144.100 | 0 |
| 2024-06-28 | 9:14:11 PM | 144.100 | 0 |
| 2024-06-28 | 8:43:11 PM | 144.400 | 0 |
| 2024-06-28 | 8:13:00 PM | 144.400 | 0 |
| 2024-06-28 | 7:43:01 PM | 144.400 | 0 |
| 2024-06-28 | 7:13:12 PM | 144.400 | 0 |
| 2024-06-28 | 6:43:43 PM | 144.400 | 0 |
| 2024-06-28 | 6:14:00 PM | 144.400 | 0 |
| 2024-06-28 | 5:43:25 PM | 145.350 | 0 |
| 2024-06-28 | 5:32:08 PM | 145.350 | 4 |
| 2024-06-28 | 5:13:02 PM | 145.650 | 0 |
| 2024-06-28 | 4:43:22 PM | 145.650 | 0 |
| 2024-06-28 | 4:13:10 PM | 145.650 | 0 |
All quotes in EUR
