18/10/2024  15:39:55 Chg. -3.60 Volume Bid21:42:07 Ask21:42:07 Market Capitalization Dividend Y. P/E Ratio
539.40EUR -0.66% 28
Turnover: 15,124.20
541.80Bid Size: 60 544.00Ask Size: 60 23.24 bill.EUR - -
 

Time & Sales

Date Time Last Volume
18/10/2024 15:39:55 539.40 3
18/10/2024 14:49:05 543.00 10
18/10/2024 09:44:16 538.40 15
17/10/2024 18:05:42 543.00 2
17/10/2024 16:01:08 543.60 21
16/10/2024 17:46:40 546.20 10
16/10/2024 17:29:36 542.00 5
16/10/2024 16:22:11 549.00 8
16/10/2024 09:30:29 547.80 1
15/10/2024 15:39:42 556.00 1
15/10/2024 10:31:08 554.80 2
15/10/2024 09:31:15 555.60 1
14/10/2024 18:13:08 550.00 2
 
  All quotes in EUR