TYLER TECHS INC. DL-,01/ US9022521051 /
| 2024-10-18 3:39:55 PM | Chg. -3.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.40EUR | -0.66% | 28 Turnover: 15,124.20 |
540.00Bid Size: 18 | 543.60Ask Size: 18 | 23.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:39:55 PM | 539.40 | 3 |
| 2024-10-18 | 2:49:05 PM | 543.00 | 10 |
| 2024-10-18 | 9:44:16 AM | 538.40 | 15 |
| 2024-10-17 | 6:05:42 PM | 543.00 | 2 |
| 2024-10-17 | 4:01:08 PM | 543.60 | 21 |
| 2024-10-16 | 5:46:40 PM | 546.20 | 10 |
| 2024-10-16 | 5:29:36 PM | 542.00 | 5 |
| 2024-10-16 | 4:22:11 PM | 549.00 | 8 |
| 2024-10-16 | 9:30:29 AM | 547.80 | 1 |
| 2024-10-15 | 3:39:42 PM | 556.00 | 1 |
| 2024-10-15 | 10:31:08 AM | 554.80 | 2 |
| 2024-10-15 | 9:31:15 AM | 555.60 | 1 |
| 2024-10-14 | 6:13:08 PM | 550.00 | 2 |
All quotes in EUR
