Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 8/2/2024 9:00:00 PM | Chg. +4.5000 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.0000GBX | +0.55% | 310,054 Turnover(GBP): 2.55 mill. |
-Bid Size: - | -Ask Size: - | 1.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:19 PM | 823.0000 | 261,502 |
| 8/2/2024 | 5:29:54 PM | 819.5000 | 99 |
| 8/2/2024 | 5:29:54 PM | 820.0000 | 11 |
| 8/2/2024 | 5:29:54 PM | 820.0000 | 336 |
| 8/2/2024 | 5:29:54 PM | 820.0000 | 28 |
| 8/2/2024 | 5:29:52 PM | 820.5000 | 347 |
| 8/2/2024 | 5:29:52 PM | 820.5000 | 340 |
| 8/2/2024 | 5:29:26 PM | 821.0000 | 172 |
| 8/2/2024 | 5:29:26 PM | 821.0000 | 287 |
| 8/2/2024 | 5:26:15 PM | 821.5000 | 56 |
| 8/2/2024 | 5:26:15 PM | 821.5000 | 54 |
| 8/2/2024 | 5:26:04 PM | 822.0000 | 56 |
| 8/2/2024 | 5:24:19 PM | 822.5000 | 114 |
All quotes in GBX
