Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 11/10/2024 21:00:00 | Chg. -1.5000 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 855.0000GBX | -0.18% | 152,588 Turnover(GBP): 1.31 mill. |
-Bid Size: - | -Ask Size: - | 1.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:09 | 855.0000 | 77,939 |
| 11/10/2024 | 17:29:54 | 856.5000 | 1 |
| 11/10/2024 | 17:29:53 | 857.0000 | 185 |
| 11/10/2024 | 17:29:53 | 857.0000 | 185 |
| 11/10/2024 | 17:29:53 | 857.0000 | 6 |
| 11/10/2024 | 17:29:52 | 857.5000 | 14 |
| 11/10/2024 | 17:29:30 | 858.0000 | 300 |
| 11/10/2024 | 17:29:30 | 858.0000 | 32 |
| 11/10/2024 | 17:29:30 | 858.0000 | 27 |
| 11/10/2024 | 17:26:04 | 858.0000 | 46 |
| 11/10/2024 | 17:26:04 | 858.0000 | 27 |
| 11/10/2024 | 17:25:00 | 857.5000 | 14 |
| 11/10/2024 | 17:25:00 | 857.5000 | 93 |
All quotes in GBX
