Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 28/06/2024 21:00:00 | Chg. -12.5000 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.5000GBX | -1.60% | 623,120 Turnover(GBP): 4.77 mill. |
-Bid Size: - | -Ask Size: - | 1.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:24 | 769.5000 | 415,020 |
| 28/06/2024 | 17:29:04 | 768.0000 | 52 |
| 28/06/2024 | 17:29:04 | 768.0000 | 55 |
| 28/06/2024 | 17:29:04 | 768.0000 | 6 |
| 28/06/2024 | 17:29:04 | 768.0000 | 61 |
| 28/06/2024 | 17:29:04 | 768.0000 | 420 |
| 28/06/2024 | 17:27:15 | 768.0000 | 187 |
| 28/06/2024 | 17:27:14 | 768.0000 | 417 |
| 28/06/2024 | 17:27:14 | 768.0000 | 55 |
| 28/06/2024 | 17:27:14 | 768.0000 | 57 |
| 28/06/2024 | 17:27:14 | 768.0000 | 264 |
| 28/06/2024 | 17:27:14 | 768.0000 | 1,663 |
| 28/06/2024 | 17:27:14 | 768.0000 | 688 |
All quotes in GBX
