Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 2024-09-10 11:55:15 AM | Chg. +7.5000 | Volume | Bid11:55:24 AM | Ask11:55:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 902.5000GBX | +0.84% | 5,136 Turnover(GBP): 46,273.7550 |
902.0000Bid Size: 75 | 903.0000Ask Size: 430 | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:55:15 AM | 902.5000 | 96 |
| 2024-09-10 | 11:54:38 AM | 903.0000 | 21 |
| 2024-09-10 | 11:54:38 AM | 903.0000 | 47 |
| 2024-09-10 | 11:51:00 AM | 903.5000 | 43 |
| 2024-09-10 | 11:46:26 AM | 903.0000 | 171 |
| 2024-09-10 | 11:46:16 AM | 902.5000 | 86 |
| 2024-09-10 | 11:46:16 AM | 902.5000 | 45 |
| 2024-09-10 | 11:46:16 AM | 902.5000 | 125 |
| 2024-09-10 | 11:26:50 AM | 899.5000 | 86 |
| 2024-09-10 | 11:26:50 AM | 899.5000 | 40 |
| 2024-09-10 | 11:06:41 AM | 900.5000 | 194 |
| 2024-09-10 | 11:06:41 AM | 900.5000 | 71 |
| 2024-09-10 | 11:00:05 AM | 901.0000 | 97 |
All quotes in GBX
