Transdigm Group Incorporated/ US8936411003 /
| 2024-10-04 10:10:00 PM | Chg. -63.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,355.46USD | -4.48% | 187,855 Turnover: 88.35 mill. |
1,335.00Bid Size: 200 | 1,405.75Ask Size: 100 | 76.06 bill.USD | 0.00% | 61.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 1,355.46 | - |
| 2024-10-04 | 10:00:02 PM | 1,355.46 | 20,926 |
| 2024-10-04 | 9:59:55 PM | 1,354.55 | 235 |
| 2024-10-04 | 9:59:52 PM | 1,355.22 | 187 |
| 2024-10-04 | 9:59:52 PM | 1,355.22 | 104 |
| 2024-10-04 | 9:59:51 PM | 1,355.32 | 147 |
| 2024-10-04 | 9:59:49 PM | 1,356.71 | 100 |
| 2024-10-04 | 9:59:49 PM | 1,356.71 | 100 |
| 2024-10-04 | 9:59:34 PM | 1,357.59 | 111 |
| 2024-10-04 | 9:59:32 PM | 1,356.77 | 100 |
| 2024-10-04 | 9:59:03 PM | 1,356.60 | 100 |
| 2024-10-04 | 9:58:00 PM | 1,356.61 | 188 |
| 2024-10-04 | 9:58:00 PM | 1,356.61 | 114 |
All quotes in USD
