O Reilly Automotive Inc/ US67103H1077 /
| 2024-10-18 10:00:00 PM | Chg. +6.7400 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,210.9600USD | +0.56% | 227,202 Turnover: 118.23 mill. |
1,001.0000Bid Size: 200 | 1,220.0000Ask Size: 200 | 70.24 bill.USD | - | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 1,210.9600 | 35,287 |
| 2024-10-18 | 9:59:58 PM | 1,210.8000 | 150 |
| 2024-10-18 | 9:59:57 PM | 1,210.7900 | 354 |
| 2024-10-18 | 9:59:53 PM | 1,210.2200 | 100 |
| 2024-10-18 | 9:59:53 PM | 1,210.2200 | 100 |
| 2024-10-18 | 9:59:50 PM | 1,210.1900 | 100 |
| 2024-10-18 | 9:59:49 PM | 1,210.2700 | 100 |
| 2024-10-18 | 9:59:47 PM | 1,210.2100 | 100 |
| 2024-10-18 | 9:59:45 PM | 1,209.9600 | 100 |
| 2024-10-18 | 9:59:41 PM | 1,210.0900 | 100 |
| 2024-10-18 | 9:59:35 PM | 1,209.9250 | 100 |
| 2024-10-18 | 9:59:35 PM | 1,210.2700 | 100 |
| 2024-10-18 | 9:59:21 PM | 1,210.4500 | 108 |
All quotes in USD
