BROWN + BROWN DL-,10/ US1152361010 /
| 2024-10-18 3:58:41 PM | Chg. -0.28 | Volume | Bid8:53:13 PM | Ask8:53:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.64EUR | -0.28% | 25 Turnover: 2,466 |
97.22Bid Size: 400 | 97.52Ask Size: 400 | 27.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:58:41 PM | 98.64 | 25 |
| 2024-10-17 | 9:40:43 PM | 98.92 | 20 |
| 2024-10-17 | 9:23:02 PM | 98.50 | 62 |
| 2024-10-17 | 6:59:58 PM | 98.86 | 15 |
| 2024-10-17 | 4:41:18 PM | 98.42 | 5 |
| 2024-10-17 | 3:58:27 PM | 98.88 | 21 |
| 2024-10-16 | 5:26:25 PM | 97.70 | 36 |
| 2024-10-16 | 11:04:37 AM | 97.50 | 10 |
| 2024-10-16 | 9:58:34 AM | 97.48 | 21 |
| 2024-10-16 | 9:30:13 AM | 97.02 | 1 |
| 2024-10-15 | 8:42:04 PM | 97.38 | 25 |
| 2024-10-15 | 7:17:19 PM | 98.00 | 110 |
| 2024-10-15 | 5:02:24 PM | 98.12 | 25 |
All quotes in EUR
