HP Inc/ US40434L1052 /
| 2024-11-07 10:10:00 PM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.34USD | +1.16% | 5.8 mill. Turnover: 171.56 mill. |
37.34Bid Size: 100 | 37.95Ask Size: 100 | 35.99 bill.USD | 2.81% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 37.34 | - |
| 2024-11-07 | 10:00:02 PM | 37.34 | 1.19 mill. |
| 2024-11-07 | 9:59:59 PM | 37.35 | 524 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 100 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 199 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 100 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 100 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 100 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 5,700 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 200 |
| 2024-11-07 | 9:59:59 PM | 37.35 | 100 |
| 2024-11-07 | 9:59:59 PM | 37.34 | 100 |
| 2024-11-07 | 9:59:59 PM | 37.34 | 100 |
All quotes in USD
