ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-08-02 6:01:45 PM | Chg. -1.000 | Volume | Bid6:01:45 PM | Ask6:01:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.160EUR | -3.02% | - Turnover: - |
32.160Bid Size: - | 32.210Ask Size: - | 4.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:01:45 PM | 32.160 | - |
| 2024-08-02 | 6:01:44 PM | 32.170 | - |
| 2024-08-02 | 6:01:44 PM | 32.160 | - |
| 2024-08-02 | 6:01:43 PM | 32.160 | - |
| 2024-08-02 | 6:01:43 PM | 32.180 | - |
| 2024-08-02 | 6:01:42 PM | 32.140 | - |
| 2024-08-02 | 6:01:41 PM | 32.150 | - |
| 2024-08-02 | 6:01:16 PM | 32.140 | - |
| 2024-08-02 | 6:01:13 PM | 32.150 | - |
| 2024-08-02 | 6:01:09 PM | 32.140 | - |
| 2024-08-02 | 6:01:07 PM | 32.140 | - |
| 2024-08-02 | 6:01:05 PM | 32.140 | - |
| 2024-08-02 | 6:00:48 PM | 32.150 | - |
All quotes in EUR
