2024-12-20  10:10:00 PM Chg. +0.5500 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
60.9300USD +0.91% 13.92 mill.
Turnover: 565.9 mill.
61.0000Bid Size: 200 61.5000Ask Size: 600 39.32 bill.USD 0.33% 8.45
 

Time & Sales

Date Time Last Volume
2024-12-20 10:10:00 PM 60.9300 -
2024-12-20 10:00:03 PM 60.9300 4.35 mill.
2024-12-20 9:59:59 PM 60.9100 262
2024-12-20 9:59:59 PM 60.9100 185
2024-12-20 9:59:59 PM 60.9300 100
2024-12-20 9:59:59 PM 60.9300 100
2024-12-20 9:59:59 PM 60.9100 100
2024-12-20 9:59:59 PM 60.9100 100
2024-12-20 9:59:59 PM 60.9100 4,806
2024-12-20 9:59:59 PM 60.9147 1,500
2024-12-20 9:59:59 PM 60.9300 100
2024-12-20 9:59:59 PM 60.9300 100
2024-12-20 9:59:59 PM 60.9300 100
 
  All quotes in USD