PRIME ALL SH. TR/ DE0007203325
PXAP| 22/07/2024 13:26:00 | Var. +84.01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,211.81XXP | +1.18% | 7,127.80 | 7,223.67 | 7,127.80 | 7,127.80 |
Dati master
| WKN: | 720332 |
|---|---|
| Ticker: | PXAP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 279 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 7,127.80 |
|---|---|
| Max: | 7,223.67 |
| Min: | 7,127.80 |
| Chiusura precedente: | 7,127.80 |
| Fixing dei prezzi: | 267 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| STEMMER IMAGING I... | 48.10 | +51.74% |
| SUESS MICROTEC | 67.200 | +9.62% |
| Hypoport | 340.00 | +6.12% |
| VERBIO | 17.700 | +4.80% |
| BIKE24 HLDG | 1.15 | +4.57% |
| Bayer | 27.300 | +4.32% |
| PVA TePla | 14.620 | +4.13% |
| Evotec OAI | 8.950 | +4.07% |
| HEIDELBERG PHARMA | 2.63 | +3.95% |
| KONTRON O.N | 20.160 | +3.70% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Varta | 2.71 | -73.72% |
| H+R | 4.25 | -13.27% |
| BET-AT-HOME.COM | 3.260 | -10.44% |
| SINGULUS TECHNOL. | 1.20 | -10.15% |
| GLOBAL FASHION GR... | 0.202 | -7.55% |
| BayWa | 11.220 | -7.43% |
| BIOFRONTERA ON KONV | 2.37 | -6.34% |
| YOC | 16.700 | -6.18% |
| Amadeus Fire | 97.800 | -6.14% |
| ad pepper media Int. | 1.900 | -5.94% |
Prestazione
| 1 settimana | -0.96% | ||
|---|---|---|---|
| 1 mese | +1.21% | ||
| 3 mesi | +2.45% | ||
| YTD | +8.33% | ||
| 1 anno | +11.19% | ||
| 3 anni | +12.13% | ||
| 5 anni | +42.53% | ||
| 10 anni | +94.55% |
| 1W High / 1W Low: | 7,281.94 | 7,127.80 |
|---|---|---|
| 1M High / 1M Low: | 7,343.49 | 7,119.30 |
| 6m massimo / 6m minimo: | 7,430.90 | 6,588.13 |
| High (YTD): | 15/05/2024 | 7,430.90 |
| Low (YTD): | 17/01/2024 | 6,500.08 |
| 52W High: | 15/05/2024 | 7,430.90 |
| 52W Low: | 27/10/2023 | 5,838.73 |
| Prezzo medio 1s: | 7,218.10 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 7,199.90 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 7,088.38 | |
| Volume medio 6m: | 1.31 mill. | |
| Prezzo medio 1a: | 6,707.03 | |
| Volume medio 1a: | 2.37 mill. | |
| Volatility 1M: | 11.21% | |
| Volatilità 6 mesi: | 10.72% | |
| Volatility 1Y: | 10.95% | |
| Volatility 3Y: | 16.73% |
