PRIME ALL SH. TR/ DE0007203325
PXAP| 22/07/2024 13:52:00 | Chg. +93.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,220.90XXP | +1.31% | 7,127.80 | 7,223.67 | 7,127.80 | 7,127.80 |
Opérations
| WKN: | 720332 |
|---|---|
| Ticker: | PXAP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 279 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 7,127.80 |
|---|---|
| Haut: | 7,223.67 |
| Bas: | 7,127.80 |
| Précédent Fermer: | 7,127.80 |
| Détermination des prix: | 293 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| STEMMER IMAGING I... | 48.10 | +51.74% |
| SUESS MICROTEC | 67.000 | +9.30% |
| Hypoport | 340.20 | +6.18% |
| VERBIO | 17.690 | +4.74% |
| BIKE24 HLDG | 1.15 | +4.57% |
| Bayer | 27.360 | +4.55% |
| Evotec OAI | 8.975 | +4.36% |
| HEIDELBERG PHARMA | 2.63 | +3.95% |
| KONTRON O.N | 20.180 | +3.81% |
| NAGARRO | 79.85 | +3.70% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Varta | 2.79 | -72.95% |
| H+R | 4.20 | -14.29% |
| DEMIRE DT.MTS.RE | 0.75 | -11.76% |
| BET-AT-HOME.COM | 3.260 | -10.44% |
| SINGULUS TECHNOL. | 1.20 | -10.15% |
| BayWa | 11.020 | -9.08% |
| GLOBAL FASHION GR... | 0.202 | -7.55% |
| BIOFRONTERA ON KONV | 2.37 | -6.34% |
| YOC | 16.700 | -6.18% |
| ad pepper media Int. | 1.900 | -5.94% |
Performance
| 1 Semaine | -0.84% | ||
|---|---|---|---|
| 1 Mois | +1.34% | ||
| 3 Mois | +2.58% | ||
| CAD | +8.47% | ||
| 1 An | +11.33% | ||
| 3 Ans | +12.27% | ||
| 5 Ans | +42.71% | ||
| 10 ans | +94.79% |
| 1S haut / 1S Bas: | 7,281.94 | 7,127.80 |
|---|---|---|
| 1M haut / 1M Bas: | 7,343.49 | 7,119.30 |
| 6M Haut / 6M Bas: | 7,430.90 | 6,588.13 |
| Haut (CAD): | 15/05/2024 | 7,430.90 |
| Bas (CAD): | 17/01/2024 | 6,500.08 |
| 52 S haut: | 15/05/2024 | 7,430.90 |
| 52 S bas: | 27/10/2023 | 5,838.73 |
| Prix moyen 1S: | 7,218.10 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 7,199.90 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 7,088.38 | |
| Volume moyen 6M: | 1.31 Mio. | |
| Prix moyen 1A: | 6,707.03 | |
| Volume moyen 1A: | 2.37 Mio. | |
| Volatilité 1M: | 11.21% | |
| Volatilité 6M: | 10.72% | |
| Volatilité 1an: | 10.95% | |
| Volatilité 3 ans: | 16.73% |
