PRIME ALL SH. TR/ DE0007203325
PXAP| 22/07/2024 13:49:00 | Chg. +94.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,222.36XXP | +1.33% | 7,127.80 | 7,223.67 | 7,127.80 | 7,127.80 |
Master data
| WKN: | 720332 |
|---|---|
| Ticker: | PXAP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 279 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 7,127.80 |
|---|---|
| High: | 7,223.67 |
| Low: | 7,127.80 |
| Previous Close: | 7,127.80 |
| Trades: | 290 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| STEMMER IMAGING I... | 48.10 | +51.74% |
| SUESS MICROTEC | 67.200 | +9.62% |
| Hypoport | 340.00 | +6.12% |
| VERBIO | 17.690 | +4.74% |
| BIKE24 HLDG | 1.15 | +4.57% |
| Bayer | 27.330 | +4.43% |
| Evotec OAI | 8.975 | +4.36% |
| PVA TePla | 14.620 | +4.13% |
| HEIDELBERG PHARMA | 2.63 | +3.95% |
| KONTRON O.N | 20.160 | +3.70% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Varta | 2.86 | -72.27% |
| H+R | 4.04 | -17.55% |
| DEMIRE DT.MTS.RE | 0.75 | -11.76% |
| BET-AT-HOME.COM | 3.260 | -10.44% |
| SINGULUS TECHNOL. | 1.20 | -10.15% |
| BayWa | 11.100 | -8.42% |
| GLOBAL FASHION GR... | 0.202 | -7.55% |
| BIOFRONTERA ON KONV | 2.37 | -6.34% |
| YOC | 16.700 | -6.18% |
| ad pepper media Int. | 1.900 | -5.94% |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | +1.36% | ||
| 3 Months | +2.60% | ||
| YTD | +8.49% | ||
| 1 Year | +11.35% | ||
| 3 Years | +12.30% | ||
| 5 Years | +42.73% | ||
| 10 Years | +94.83% |
| 1W High / 1W Low: | 7,281.94 | 7,127.80 |
|---|---|---|
| 1M High / 1M Low: | 7,343.49 | 7,119.30 |
| 6M High / 6M Low: | 7,430.90 | 6,588.13 |
| High (YTD): | 15/05/2024 | 7,430.90 |
| Low (YTD): | 17/01/2024 | 6,500.08 |
| 52W High: | 15/05/2024 | 7,430.90 |
| 52W Low: | 27/10/2023 | 5,838.73 |
| Avg. price 1W: | 7,218.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,199.90 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,088.38 | |
| Avg. volume 6M: | 1.31 mill. | |
| Avg. price 1Y: | 6,707.03 | |
| Avg. volume 1Y: | 2.37 mill. | |
| Volatility 1M: | 11.21% | |
| Volatility 6M: | 10.72% | |
| Volatility 1Y: | 10.95% | |
| Volatility 3Y: | 16.73% |
