Primary Health Properties PLC/ GB00BYRJ5J14 /
| 06/09/2024 15:09:07 | Var. -0.10 | Volume | Denaro06/09/2024 | Lettera15:11:51 | Max | Min |
|---|---|---|---|---|---|---|
| 99.85GBX | -0.10% | 122,035 Fatturato(GBP): 121,334.1998 |
99.70Quantità in denaro: 3,622 | 99.95Quantità in lettera: 1,747 | 100.00 | 98.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:09:07 | 99.85 | 54 |
| 06/09/2024 | 15:09:07 | 99.85 | 53 |
| 06/09/2024 | 14:57:46 | 99.85 | 280 |
| 06/09/2024 | 14:50:53 | 99.95 | 1,113 |
| 06/09/2024 | 14:48:20 | 99.95 | 12 |
| 06/09/2024 | 14:48:20 | 99.95 | 52 |
| 06/09/2024 | 14:48:20 | 99.95 | 54 |
| 06/09/2024 | 14:44:57 | 99.90 | 200 |
| 06/09/2024 | 14:40:34 | 99.80 | 11 |
| 06/09/2024 | 14:29:33 | 99.55 | 262 |
| 06/09/2024 | 14:29:28 | 99.40 | 262 |
| 06/09/2024 | 14:28:21 | 99.25 | 1,930 |
| 06/09/2024 | 14:28:21 | 99.25 | 1,113 |
Tutte le quotazioni in GBX
