Primary Health Properties PLC/ GB00BYRJ5J14 /
| 06/09/2024 15:32:52 | Chg. +0.15 | Volume | Bid15:33:38 | Ask15:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.10GBX | +0.15% | 133,123 Turnover(GBP): 132,429.6400 |
99.95Bid Size: 1,114 | 100.20Ask Size: 778 | 100.20 | 98.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:32:52 | 100.10 | 55 |
| 06/09/2024 | 15:31:07 | 100.10 | 238 |
| 06/09/2024 | 15:28:25 | 100.20 | 1,974 |
| 06/09/2024 | 15:28:24 | 100.10 | 280 |
| 06/09/2024 | 15:28:24 | 100.10 | 1,084 |
| 06/09/2024 | 15:28:24 | 100.10 | 1,718 |
| 06/09/2024 | 15:17:40 | 99.98 | 489 |
| 06/09/2024 | 15:14:22 | 100.10 | 1,113 |
| 06/09/2024 | 15:14:21 | 100.00 | 35 |
| 06/09/2024 | 15:14:21 | 100.00 | 2,355 |
| 06/09/2024 | 15:14:21 | 99.95 | 1,537 |
| 06/09/2024 | 15:14:21 | 99.95 | 198 |
| 06/09/2024 | 15:14:21 | 99.95 | 12 |
All quotes in GBX
