PriceSmart Inc/ US7415111092 /
| 2024-10-04 10:00:00 PM | Chg. +3.1000 | Volume | Bid3:10:15 PM | Ask3:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.6400USD | +3.46% | 112,058 Turnover: 4.19 mill. |
55.5500Bid Size: 100 | 148.2200Ask Size: 100 | 93.1800 | 90.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 92.6400 | 21,394 |
| 2024-10-04 | 10:00:00 PM | 92.6700 | 100 |
| 2024-10-04 | 9:59:59 PM | 92.7800 | 100 |
| 2024-10-04 | 9:59:54 PM | 92.6100 | 100 |
| 2024-10-04 | 9:59:49 PM | 92.6300 | 100 |
| 2024-10-04 | 9:59:49 PM | 92.6300 | 100 |
| 2024-10-04 | 9:59:49 PM | 92.6500 | 100 |
| 2024-10-04 | 9:59:49 PM | 92.6600 | 179 |
| 2024-10-04 | 9:59:49 PM | 92.6600 | 100 |
| 2024-10-04 | 9:59:41 PM | 92.6300 | 100 |
| 2024-10-04 | 9:59:41 PM | 92.6000 | 290 |
| 2024-10-04 | 9:59:41 PM | 92.6000 | 100 |
| 2024-10-04 | 9:59:41 PM | 92.5900 | 100 |
All quotes in USD
