ALLSTATE CORP. DL-,01/ US0200021014 /
| 6/27/2024 5:27:55 PM | Chg. +0.70 | Volume | Bid5:27:55 PM | Ask5:27:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.35EUR | +0.47% | - Turnover: - |
148.35Bid Size: - | 149.00Ask Size: - | 39.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:27:55 PM | 148.35 | - |
| 6/27/2024 | 5:27:10 PM | 148.30 | - |
| 6/27/2024 | 5:26:04 PM | 148.30 | - |
| 6/27/2024 | 5:25:55 PM | 148.35 | - |
| 6/27/2024 | 5:25:40 PM | 148.30 | - |
| 6/27/2024 | 5:25:40 PM | 148.20 | - |
| 6/27/2024 | 5:24:46 PM | 148.25 | - |
| 6/27/2024 | 5:24:34 PM | 148.20 | - |
| 6/27/2024 | 5:24:25 PM | 148.20 | - |
| 6/27/2024 | 5:23:37 PM | 148.25 | - |
| 6/27/2024 | 5:23:37 PM | 148.30 | - |
| 6/27/2024 | 5:23:19 PM | 148.30 | - |
| 6/27/2024 | 5:22:43 PM | 148.25 | - |
All quotes in EUR
