ALLSTATE CORP. DL-,01/ US0200021014 /
| 29/07/2024 10:14:21 | Chg. +1.45 | Volume | Bid10:14:21 | Ask10:14:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.05EUR | +0.94% | - Turnover: - |
156.05Bid Size: - | 156.60Ask Size: - | 41.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:14:21 | 156.05 | - |
| 29/07/2024 | 10:13:06 | 156.00 | - |
| 29/07/2024 | 10:12:48 | 155.95 | - |
| 29/07/2024 | 10:12:16 | 156.00 | - |
| 29/07/2024 | 10:09:15 | 156.00 | - |
| 29/07/2024 | 10:08:09 | 155.95 | - |
| 29/07/2024 | 10:06:57 | 155.90 | - |
| 29/07/2024 | 10:06:23 | 155.85 | - |
| 29/07/2024 | 10:04:14 | 155.90 | - |
| 29/07/2024 | 10:04:09 | 155.85 | - |
| 29/07/2024 | 10:03:47 | 155.90 | - |
| 29/07/2024 | 10:03:32 | 155.85 | - |
| 29/07/2024 | 10:03:03 | 155.90 | - |
All quotes in EUR
