ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-10-07 7:40:53 AM | Chg. +1.20 | Volume | Bid7:40:53 AM | Ask7:40:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.40EUR | +0.70% | - Turnover: - |
173.40Bid Size: - | 173.95Ask Size: - | 45.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:40:53 AM | 173.40 | - |
| 2024-10-07 | 7:37:52 AM | 173.40 | - |
| 2024-10-07 | 7:36:20 AM | 173.35 | - |
| 2024-10-07 | 7:33:20 AM | 173.35 | - |
| 2024-10-07 | 7:32:03 AM | 173.40 | - |
| 2024-10-07 | 7:31:09 AM | 172.20 | - |
| 2024-10-07 | 7:28:08 AM | 172.20 | - |
| 2024-10-07 | 7:28:07 AM | 172.20 | - |
| 2024-10-07 | 7:27:34 AM | 172.20 | - |
| 2024-10-07 | 7:24:34 AM | 172.20 | - |
| 2024-10-07 | 7:21:34 AM | 172.20 | - |
| 2024-10-07 | 7:18:34 AM | 172.20 | - |
| 2024-10-07 | 7:15:32 AM | 172.20 | - |
All quotes in EUR
