OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

MetLife Inc/  US59156R1086  /

NYSE
10/31/2024  9:10:00 PM Chg. -4.76 Volume Bid1:00:00 AM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
78.42USD -5.72% 7.36 mill.
Turnover: 402 mill.		 78.42Bid Size: 1,000 80.20Ask Size: 100 54.92 bill.USD 2.63% 43.09
 

Time & Sales

Date Time Last Volume
10/31/2024 9:10:00 PM 78.42 -
10/31/2024 9:00:02 PM 78.42 1.2 mill.
10/31/2024 8:59:59 PM 78.39 200
10/31/2024 8:59:59 PM 78.42 145
10/31/2024 8:59:59 PM 78.42 100
10/31/2024 8:59:58 PM 78.44 200
10/31/2024 8:59:58 PM 78.42 100
10/31/2024 8:59:58 PM 78.42 100
10/31/2024 8:59:57 PM 78.39 100
10/31/2024 8:59:57 PM 78.40 461
10/31/2024 8:59:57 PM 78.42 1,646
10/31/2024 8:59:57 PM 78.42 100
10/31/2024 8:59:57 PM 78.39 200
 
  All quotes in USD