Southern Co/ US8425871071 /
| 11/11/2024 22:10:00 | Var. -0.31 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 88.33USD | -0.35% | 2.9 mill. Fatturato: 157.42 mill. |
86.29Quantità in denaro: 200 | 89.27Quantità in lettera: 100 | 96.78 bill.USD | 3.15% | 24.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 22:10:00 | 88.33 | - |
| 11/11/2024 | 22:00:02 | 88.33 | 535,118 |
| 11/11/2024 | 22:00:00 | 88.35 | 1,000 |
| 11/11/2024 | 21:59:59 | 88.35 | 156 |
| 11/11/2024 | 21:59:59 | 88.34 | 3,205 |
| 11/11/2024 | 21:59:59 | 88.34 | 100 |
| 11/11/2024 | 21:59:59 | 88.34 | 11,300 |
| 11/11/2024 | 21:59:59 | 88.34 | 500 |
| 11/11/2024 | 21:59:59 | 88.35 | 700 |
| 11/11/2024 | 21:59:59 | 88.35 | 100 |
| 11/11/2024 | 21:59:59 | 88.35 | 100 |
| 11/11/2024 | 21:59:59 | 88.35 | 100 |
| 11/11/2024 | 21:59:59 | 88.35 | 3,686 |
Tutte le quotazioni in USD
