Southern Co/ US8425871071 /
| 11/11/2024 22:10:00 | Chg. -0.31 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.33USD | -0.35% | 2.9 mill. Turnover: 157.42 mill. |
86.29Bid Size: 200 | 89.27Ask Size: 100 | 96.78 bill.USD | 3.15% | 24.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 22:10:00 | 88.33 | - |
| 11/11/2024 | 22:00:02 | 88.33 | 535,118 |
| 11/11/2024 | 22:00:00 | 88.35 | 1,000 |
| 11/11/2024 | 21:59:59 | 88.35 | 156 |
| 11/11/2024 | 21:59:59 | 88.34 | 3,205 |
| 11/11/2024 | 21:59:59 | 88.34 | 100 |
| 11/11/2024 | 21:59:59 | 88.34 | 11,300 |
| 11/11/2024 | 21:59:59 | 88.34 | 500 |
| 11/11/2024 | 21:59:59 | 88.35 | 700 |
| 11/11/2024 | 21:59:59 | 88.35 | 100 |
| 11/11/2024 | 21:59:59 | 88.35 | 100 |
| 11/11/2024 | 21:59:59 | 88.35 | 100 |
| 11/11/2024 | 21:59:59 | 88.35 | 3,686 |
All quotes in USD
