Charles River Laboratories Intern.../ US1598641074 /
| 26/09/2024 22:10:00 | Diferencia +5.36 | Volumen | Bid23:32:10 | Ask23:32:10 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.26USD | +2.78% | 615,229 Volumen de negocios: 78.96 millones |
196.20Volumen de oferta: 100 | 203.18Tamaño/ Volumen/ Formato de Ask: 100 | 10.24 mil millonesUSD | - | 21.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 198.26 | - |
| 26/09/2024 | 22:00:02 | 198.26 | 85,339 |
| 26/09/2024 | 21:59:59 | 198.26 | 351 |
| 26/09/2024 | 21:59:59 | 198.26 | 1,264 |
| 26/09/2024 | 21:59:58 | 198.28 | 180 |
| 26/09/2024 | 21:59:55 | 198.34 | 100 |
| 26/09/2024 | 21:59:53 | 198.38 | 100 |
| 26/09/2024 | 21:59:53 | 198.38 | 100 |
| 26/09/2024 | 21:59:52 | 198.34 | 100 |
| 26/09/2024 | 21:59:52 | 198.27 | 100 |
| 26/09/2024 | 21:59:52 | 198.28 | 200 |
| 26/09/2024 | 21:59:52 | 198.30 | 100 |
| 26/09/2024 | 21:59:51 | 198.34 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
