CF Industries Holdings Inc/ US1252691001 /
| 12/20/2024 10:10:00 PM | Chg. +1.1600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.9800USD | +1.38% | 6.31 mill. Turnover: 354.95 mill. |
82.9300Bid Size: 100 | 86.9700Ask Size: 100 | 14.79 bill.USD | 1.88% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 10:10:00 PM | 84.9800 | - |
| 12/20/2024 | 10:00:02 PM | 84.9800 | 2.97 mill. |
| 12/20/2024 | 9:59:59 PM | 84.9600 | 360 |
| 12/20/2024 | 9:59:59 PM | 84.9600 | 108 |
| 12/20/2024 | 9:59:59 PM | 84.9700 | 956 |
| 12/20/2024 | 9:59:59 PM | 84.9600 | 851 |
| 12/20/2024 | 9:59:59 PM | 84.9600 | 1,858 |
| 12/20/2024 | 9:59:59 PM | 84.9650 | 100 |
| 12/20/2024 | 9:59:59 PM | 84.9650 | 100 |
| 12/20/2024 | 9:59:59 PM | 84.9700 | 100 |
| 12/20/2024 | 9:59:59 PM | 84.9700 | 600 |
| 12/20/2024 | 9:59:59 PM | 84.9500 | 300 |
| 12/20/2024 | 9:59:59 PM | 84.9500 | 150 |
All quotes in USD
