BALL CORP./ US0584981064 /
| 10/18/2024 1:59:14 PM | Chg. -1.020 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.220EUR | -1.64% | 2 Turnover: 122.440 |
62.000Bid Size: 490 | 62.200Ask Size: 490 | 18.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:59:14 PM | 61.220 | 2 |
| 10/17/2024 | 8:14:08 AM | 62.240 | 160 |
| 10/16/2024 | 9:32:43 PM | 61.920 | 150 |
| 10/16/2024 | 7:47:23 PM | 61.700 | 161 |
| 10/16/2024 | 3:09:41 PM | 60.900 | 3 |
| 10/16/2024 | 2:32:20 PM | 60.900 | 9 |
| 10/16/2024 | 9:30:12 AM | 60.320 | 60 |
| 10/16/2024 | 9:30:12 AM | 60.320 | 1 |
| 10/16/2024 | 8:00:01 AM | 61.040 | 32 |
| 10/15/2024 | 9:38:01 PM | 60.820 | 150 |
| 10/15/2024 | 8:42:40 PM | 60.720 | 6 |
| 10/15/2024 | 8:30:19 PM | 60.720 | 20 |
| 10/15/2024 | 6:32:57 PM | 60.740 | 17 |
All quotes in EUR
