ALLSTATE CORP. DL-,01/ US0200021014 /
| 17.10.2024 16:03:21 | Zm. - | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 181,200EUR | - | 2 Obrót: 362,400 |
179,150Wolumen Bid: 40 | 180,650Wolumen Ask: 40 | 47,47 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 16:03:21 | 181,200 | 2 |
| 16.10.2024 | 09:30:13 | 176,900 | 1 |
| 15.10.2024 | 15:49:14 | 176,300 | 1 |
| 15.10.2024 | 15:39:34 | 176,600 | 1 |
| 15.10.2024 | 13:29:27 | 175,100 | 12 |
| 15.10.2024 | 10:08:54 | 174,750 | 29 |
| 15.10.2024 | 09:30:26 | 175,500 | 1 |
| 15.10.2024 | 09:27:19 | 175,000 | 50 |
| 14.10.2024 | 19:52:44 | 174,000 | 50 |
| 14.10.2024 | 16:31:51 | 172,400 | 58 |
| 14.10.2024 | 16:26:06 | 172,400 | 116 |
Wszystkie kursy w EUR
